La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 122,55 +1 934,31 (+3,38 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:80.00
Options d’achatpour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-02 12:28PM CDT | 2024-05-22 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 22,872 | 293.75% |
| VIX240618C00080000 | 2024-05-02 3:09PM CDT | 2024-06-18 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2,534 | 6,974 | 203.13% |
| VIX240717C00080000 | 2024-04-30 2:57PM CDT | 2024-07-17 | 0.12 | 0.00 | 0.10 | 0.00 | - | 10 | 6,630 | 159.38% |
| VIX240821C00080000 | 2024-04-26 8:34AM CDT | 2024-08-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 60 | 1,337 | 148.05% |
| VIX240918C00080000 | 2024-05-02 10:17AM CDT | 2024-09-18 | 0.18 | 0.13 | 0.19 | 0.00 | - | 100 | 1,344 | 136.91% |
| VIX241016C00080000 | 2024-04-23 2:12PM CDT | 2024-10-16 | 0.32 | 0.19 | 0.29 | 0.00 | - | 1 | 104 | 132.91% |
| VIX241120C00080000 | 2024-04-17 8:34AM CDT | 2024-11-20 | 0.44 | 0.15 | 0.29 | 0.00 | - | 2 | 284 | 119.14% |
| VIX241218C00080000 | 2024-04-30 2:52PM CDT | 2024-12-18 | 0.31 | 0.00 | 0.46 | 0.00 | - | 84 | 90 | 112.40% |
Options de ventepour8 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00080000 | 2024-04-15 8:45AM CDT | 2024-05-08 | 63.32 | 64.93 | 65.98 | 0.00 | - | - | 1 | 0.00% |
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 2024-05-15 | 62.50 | 64.40 | 65.57 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00080000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 64.40 | 65.20 | 65.35 | 0.00 | - | 2 | 19 | 0.00% |
| VIX240618P00080000 | 2024-05-03 9:51AM CDT | 2024-06-18 | 64.26 | 64.40 | 64.60 | +0.51 | +0.80% | 1 | 4 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
